Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 47.2 47.2 44.7 44.9 24 Thousand
02 Oct, 2002 47.0 47.0 47.0 47.0 -
01 Oct, 2002 47.0 47.0 47.0 47.0 200.00
30 Sep, 2002 48.0 49.0 47.5 47.9 10 Thousand
27 Sep, 2002 49.2 49.2 49.0 49.0 3500.00
26 Sep, 2002 47.7 50.3 47.7 49.0 2500.00
25 Sep, 2002 47.6 47.6 47.6 47.6 500.00
24 Sep, 2002 47.4 50.0 47.2 47.8 3980.00
23 Sep, 2002 49.1 49.1 48.2 48.4 4500.00
20 Sep, 2002 48.6 50.7 48.6 49.8 7920.00