Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 44.3 45.0 43.6 44.9 10 Thousand
30 Oct, 2002 44.5 45.1 44.5 45.1 1000.00
29 Oct, 2002 44.5 46.1 44.0 44.1 12 Thousand
28 Oct, 2002 45.1 45.1 42.0 42.2 18 Thousand
25 Oct, 2002 45.0 45.0 43.6 44.8 9840.00
24 Oct, 2002 44.5 45.0 42.4 44.9 20 Thousand
23 Oct, 2002 46.0 46.0 45.1 45.9 1200.00
22 Oct, 2002 44.1 46.4 44.1 45.7 10.93 Thousand
21 Oct, 2002 41.4 45.9 41.4 44.5 4340.00
18 Oct, 2002 45.1 45.1 45.1 45.1 -