Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 47.5 47.5 47.2 47.2 3250.00
27 Nov, 2002 48.0 48.0 47.0 48.0 27 Thousand
26 Nov, 2002 46.6 48.0 46.5 46.8 7000.00
25 Nov, 2002 46.3 47.5 46.1 46.5 11.66 Thousand
22 Nov, 2002 46.4 46.4 46.3 46.3 1100.00
21 Nov, 2002 46.1 47.8 45.2 45.3 53 Thousand
20 Nov, 2002 47.5 48.2 47.2 48.1 7950.00
19 Nov, 2002 48.0 48.0 48.0 48.0 -
18 Nov, 2002 48.7 48.7 47.2 48.0 3420.00
15 Nov, 2002 50.0 50.0 46.5 47.4 28 Thousand