Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 50.9 50.9 49.3 50.5 15.77 Thousand
11 Dec, 2002 50.1 50.5 49.5 50.1 11 Thousand
10 Dec, 2002 50.3 50.7 49.7 50.1 19 Thousand
09 Dec, 2002 53.5 53.5 50.3 50.6 5000.00
06 Dec, 2002 52.0 53.2 51.0 52.0 16 Thousand
05 Dec, 2002 52.0 52.0 50.1 51.9 30 Thousand
04 Dec, 2002 48.5 51.4 48.5 50.9 22 Thousand
03 Dec, 2002 50.5 52.0 49.0 49.8 39 Thousand
02 Dec, 2002 47.5 50.9 47.5 49.3 47 Thousand
29 Nov, 2002 47.3 48.0 47.0 47.6 17.83 Thousand