Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 57.6 58.0 56.0 56.3 40 Thousand
08 Jan, 2003 52.2 57.5 52.2 57.0 40 Thousand
07 Jan, 2003 55.3 56.8 55.0 55.6 326 Thousand
06 Jan, 2003 55.9 59.3 55.6 56.1 131 Thousand
03 Jan, 2003 52.0 56.2 52.0 54.4 96 Thousand
02 Jan, 2003 50.0 52.0 50.0 51.2 29 Thousand
01 Jan, 2003 51.0 53.4 49.7 50.7 20 Thousand
31 Dec, 2002 54.5 54.5 50.0 51.1 14.77 Thousand
30 Dec, 2002 49.0 50.1 49.0 49.6 7660.00
27 Dec, 2002 50.2 50.5 47.2 49.5 16 Thousand