Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 49.3 49.9 49.3 49.9 12 Thousand
25 Dec, 2002 49.7 49.7 49.7 49.7 -
24 Dec, 2002 49.1 50.0 49.0 49.7 10 Thousand
23 Dec, 2002 49.0 50.4 49.0 49.9 8000.00
20 Dec, 2002 49.1 50.0 49.1 49.7 19 Thousand
19 Dec, 2002 48.6 49.9 48.6 49.5 24 Thousand
18 Dec, 2002 49.1 49.9 48.6 49.5 16 Thousand
17 Dec, 2002 48.8 48.8 48.8 48.8 -
16 Dec, 2002 49.1 49.9 48.8 48.8 38 Thousand
13 Dec, 2002 50.0 50.7 49.7 49.9 85 Thousand