Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 56.3 56.6 53.0 54.6 10 Thousand
22 Jan, 2003 57.6 57.8 57.0 57.0 30 Thousand
21 Jan, 2003 57.0 57.8 56.0 56.0 27 Thousand
20 Jan, 2003 56.0 58.0 56.0 57.4 27 Thousand
17 Jan, 2003 56.0 57.5 55.7 57.1 26 Thousand
16 Jan, 2003 54.5 56.0 54.5 55.6 20 Thousand
15 Jan, 2003 54.1 55.9 54.1 55.3 18 Thousand
14 Jan, 2003 55.0 56.1 54.0 54.7 35 Thousand
13 Jan, 2003 54.1 55.9 54.1 55.5 33 Thousand
10 Jan, 2003 55.0 56.0 55.0 55.1 21 Thousand