Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 43.0 43.0 42.0 42.0 7000.00
19 Feb, 2003 41.4 44.0 41.4 43.9 4360.00
18 Feb, 2003 43.3 44.5 42.5 42.7 38 Thousand
17 Feb, 2003 43.8 44.0 41.1 42.8 21 Thousand
14 Feb, 2003 45.0 45.5 43.5 45.5 3000.00
13 Feb, 2003 44.8 44.8 44.8 44.8 -
12 Feb, 2003 43.6 45.7 43.6 44.8 4330.00
11 Feb, 2003 44.3 45.9 44.2 45.1 7000.00
10 Feb, 2003 45.7 45.7 45.0 45.1 6510.00
07 Feb, 2003 47.8 48.0 45.0 46.0 11 Thousand