Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 46.6 | 47.7 | 46.6 | 47.4 | 1450.00 |
| 13 Nov, 2002 | 46.4 | 47.7 | 46.4 | 47.7 | 3600.00 |
| 12 Nov, 2002 | 47.5 | 47.8 | 45.9 | 47.8 | 5000.00 |
| 11 Nov, 2002 | 48.5 | 49.7 | 47.0 | 47.6 | 13 Thousand |
| 08 Nov, 2002 | 48.9 | 49.0 | 47.6 | 47.9 | 15 Thousand |
| 07 Nov, 2002 | 48.1 | 49.9 | 47.2 | 48.7 | 10.83 Thousand |
| 06 Nov, 2002 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 05 Nov, 2002 | 46.0 | 48.0 | 46.0 | 48.0 | 2400.00 |
| 04 Nov, 2002 | 47.0 | 47.8 | 47.0 | 47.6 | 11 Thousand |
| 01 Nov, 2002 | 45.5 | 46.6 | 45.5 | 46.6 | 4930.00 |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC