Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 45.1 45.1 45.1 45.1 -
16 Oct, 2002 45.0 45.3 44.5 45.1 4360.00
15 Oct, 2002 43.7 43.7 43.7 43.7 -
14 Oct, 2002 44.1 44.1 43.5 43.7 5000.00
11 Oct, 2002 45.1 48.0 45.1 46.4 9000.00
10 Oct, 2002 45.0 45.0 44.6 45.0 3500.00
09 Oct, 2002 45.7 46.3 45.0 45.3 12 Thousand
08 Oct, 2002 45.0 46.3 45.0 45.3 3530.00
07 Oct, 2002 45.3 46.1 45.0 45.0 9960.00
04 Oct, 2002 45.1 46.0 45.1 45.9 4430.00