Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 50.0 | 51.5 | 48.0 | 51.5 | 36 Thousand |
| 04 Sep, 2002 | 49.7 | 50.0 | 49.3 | 50.0 | 5520.00 |
| 03 Sep, 2002 | 51.0 | 51.3 | 48.0 | 48.9 | 31 Thousand |
| 02 Sep, 2002 | 52.4 | 52.4 | 51.0 | 51.4 | 21 Thousand |
| 30 Aug, 2002 | 49.9 | 50.0 | 49.7 | 50.0 | 11 Thousand |
| 29 Aug, 2002 | 50.1 | 50.2 | 48.5 | 49.7 | 16 Thousand |
| 28 Aug, 2002 | 49.6 | 52.0 | 48.9 | 51.1 | 30 Thousand |
| 27 Aug, 2002 | 48.3 | 50.0 | 48.3 | 48.6 | 6490.00 |
| 26 Aug, 2002 | 48.9 | 50.2 | 48.9 | 50.2 | 1500.00 |
| 23 Aug, 2002 | 50.1 | 50.5 | 48.6 | 49.3 | 22 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC