Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 323.35 337.0 321.6 322.3 331.18 Thousand
08 Jan, 2025 333.0 333.0 318.1 321.95 182.94 Thousand
07 Jan, 2025 319.95 332.5 319.95 330.85 172.9 Thousand
06 Jan, 2025 330.0 336.45 315.4 318.2 366.74 Thousand
03 Jan, 2025 333.0 341.0 330.05 333.45 204.19 Thousand
02 Jan, 2025 333.6 336.1 329.2 332.3 179 Thousand
01 Jan, 2025 321.75 336.95 320.9 333.6 213.92 Thousand
31 Dec, 2024 315.8 325.0 310.3 320.8 214.61 Thousand
30 Dec, 2024 322.85 322.85 313.15 314.75 298.18 Thousand
27 Dec, 2024 320.85 325.0 317.95 321.65 270.09 Thousand