Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 329.0 329.0 316.05 318.0 191.94 Thousand
24 Dec, 2024 325.0 337.5 324.5 326.25 340.79 Thousand
23 Dec, 2024 332.75 334.75 319.85 323.7 295.51 Thousand
20 Dec, 2024 346.9 346.95 328.65 332.75 439.7 Thousand
19 Dec, 2024 346.0 352.75 342.5 344.75 192.66 Thousand
18 Dec, 2024 354.0 362.35 346.05 350.2 280.35 Thousand
17 Dec, 2024 363.9 367.9 355.05 356.55 206.21 Thousand
16 Dec, 2024 372.0 377.7 363.05 364.15 232.99 Thousand
13 Dec, 2024 365.0 373.0 355.25 368.35 300.56 Thousand
12 Dec, 2024 372.9 373.1 363.05 365.3 199.32 Thousand