Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 371.2 377.6 368.5 370.65 254.52 Thousand
10 Dec, 2024 383.9 390.25 368.75 370.2 1.04 Million
09 Dec, 2024 386.5 388.15 379.5 383.9 333.32 Thousand
06 Dec, 2024 383.2 394.95 379.1 385.95 957.85 Thousand
05 Dec, 2024 374.0 387.05 371.45 380.9 997.07 Thousand
04 Dec, 2024 375.0 380.35 367.75 372.6 447.42 Thousand
03 Dec, 2024 376.5 383.65 371.2 377.7 466.29 Thousand
02 Dec, 2024 375.6 387.0 372.15 378.7 1.25 Million
29 Nov, 2024 353.8 384.9 350.6 375.6 4.02 Million
28 Nov, 2024 350.0 360.0 346.2 349.2 1.07 Million