Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 315.45 322.2 306.0 311.7 363.61 Thousand
12 Nov, 2024 326.75 335.1 316.25 318.25 331.47 Thousand
11 Nov, 2024 331.45 336.95 323.25 325.4 368.09 Thousand
08 Nov, 2024 336.65 343.7 329.3 331.5 798.94 Thousand
07 Nov, 2024 324.0 342.4 322.3 336.45 848.29 Thousand
06 Nov, 2024 307.35 326.85 307.35 323.6 468.56 Thousand
05 Nov, 2024 302.65 309.55 301.0 307.35 205.86 Thousand
04 Nov, 2024 310.0 310.7 301.1 302.65 126.99 Thousand
01 Nov, 2024 304.8 312.0 304.8 310.5 87.72 Thousand
31 Oct, 2024 303.3 307.0 298.6 304.8 135.6 Thousand