Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 314.55 323.95 314.55 318.6 223.55 Thousand
15 Oct, 2024 312.0 317.9 311.45 314.55 236.31 Thousand
14 Oct, 2024 319.15 319.65 309.9 311.85 192.21 Thousand
11 Oct, 2024 321.0 322.4 316.25 317.65 83.42 Thousand
10 Oct, 2024 318.75 326.75 317.5 320.2 199.17 Thousand
09 Oct, 2024 316.0 321.9 316.0 316.7 121.9 Thousand
08 Oct, 2024 306.0 317.4 304.25 315.5 142.3 Thousand
07 Oct, 2024 320.85 322.15 302.55 304.15 359.21 Thousand
04 Oct, 2024 321.75 327.95 308.0 319.65 337.15 Thousand
03 Oct, 2024 327.0 332.4 318.15 320.15 256.38 Thousand