Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 235.53
(-3.88%)
INR 235.53
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 353.85 | 355.55 | 343.05 | 345.05 | 392.53 Thousand |
| 16 Sep, 2024 | 340.55 | 359.5 | 331.55 | 352.8 | 948.97 Thousand |
| 15 Sep, 2024 | 340.55 | 341.2 | 339.5 | 340.2 | 7201.00 |
| 13 Sep, 2024 | 329.05 | 347.8 | 329.0 | 339.7 | 791.99 Thousand |
| 12 Sep, 2024 | 328.5 | 331.55 | 323.95 | 328.5 | 791.99 Thousand |
| 11 Sep, 2024 | 334.7 | 338.0 | 325.6 | 326.85 | 199.19 Thousand |
| 10 Sep, 2024 | 324.9 | 336.5 | 324.9 | 333.0 | 199.19 Thousand |
| 09 Sep, 2024 | 332.4 | 332.4 | 316.35 | 324.5 | 304.67 Thousand |
| 08 Sep, 2024 | 332.4 | 332.4 | 316.35 | 324.5 | 304.67 Thousand |
| 06 Sep, 2024 | 336.9 | 342.9 | 330.95 | 332.4 | 376.91 Thousand |
036460
RHC
SSVC
NRBT
2608
2434