Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 242.12

(3.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 332.4 332.4 316.35 324.5 304.67 Thousand
06 Sep, 2024 336.9 342.9 330.95 332.4 376.91 Thousand
05 Sep, 2024 331.3 340.0 330.3 337.0 376.85 Thousand
04 Sep, 2024 329.9 336.05 324.0 330.0 260.69 Thousand
03 Sep, 2024 337.6 337.6 331.0 334.3 260.69 Thousand
02 Sep, 2024 338.95 341.45 331.95 335.4 222.24 Thousand
01 Sep, 2024 338.95 341.45 331.95 335.4 222.24 Thousand
30 Aug, 2024 341.3 344.75 334.1 336.65 290.18 Thousand
29 Aug, 2024 349.0 349.0 336.9 339.55 329.19 Thousand
28 Aug, 2024 347.05 352.1 343.45 348.45 354.57 Thousand