Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 318.4 324.95 314.7 321.75 234.67 Thousand
15 Aug, 2024 318.4 324.95 314.7 321.75 234.67 Thousand
14 Aug, 2024 314.55 319.9 307.0 314.0 459.74 Thousand
13 Aug, 2024 331.0 334.95 312.0 313.0 503.35 Thousand
12 Aug, 2024 333.6 340.0 326.35 335.05 503.35 Thousand
11 Aug, 2024 333.6 340.0 326.35 335.05 355.93 Thousand
09 Aug, 2024 321.5 340.0 318.85 333.55 874.62 Thousand
08 Aug, 2024 321.8 326.0 316.1 318.05 302.56 Thousand
07 Aug, 2024 318.0 321.85 313.1 319.7 369.23 Thousand
06 Aug, 2024 316.0 327.35 310.55 312.25 384.37 Thousand