Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 330.0 330.0 311.5 313.65 824.55 Thousand
02 Aug, 2024 331.0 344.05 327.55 335.5 527.03 Thousand
01 Aug, 2024 342.0 346.9 331.0 333.6 507.73 Thousand
31 Jul, 2024 350.75 355.5 343.05 344.55 687.7 Thousand
30 Jul, 2024 348.3 353.35 343.5 349.4 666.93 Thousand
29 Jul, 2024 342.45 350.4 341.0 346.1 785.63 Thousand
26 Jul, 2024 335.5 344.8 331.5 339.1 1.25 Million
25 Jul, 2024 316.0 341.0 313.1 333.95 2.19 Million
24 Jul, 2024 302.2 321.9 301.55 319.35 1.56 Million
23 Jul, 2024 305.0 307.7 288.0 304.45 384.84 Thousand