Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 317.95 332.95 311.85 322.85 977.68 Thousand
05 Jul, 2024 315.25 321.65 313.05 317.15 507.55 Thousand
04 Jul, 2024 316.25 325.8 308.6 313.75 1.03 Million
03 Jul, 2024 312.65 319.95 308.25 316.05 527.94 Thousand
02 Jul, 2024 309.6 319.4 308.0 311.05 617.25 Thousand
01 Jul, 2024 300.25 308.8 298.05 306.95 362.71 Thousand
28 Jun, 2024 295.0 303.0 293.3 300.35 333.11 Thousand
27 Jun, 2024 301.15 303.5 290.1 293.45 364.56 Thousand
26 Jun, 2024 304.0 308.65 298.95 301.15 388.23 Thousand
25 Jun, 2024 307.4 312.4 302.5 303.95 376.05 Thousand