Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 264.0 272.9 262.05 268.55 1.01 Million
06 Jun, 2024 246.0 265.0 245.8 260.05 827.45 Thousand
05 Jun, 2024 237.8 245.85 226.35 244.95 335.61 Thousand
04 Jun, 2024 256.55 256.55 221.0 237.8 598.3 Thousand
03 Jun, 2024 260.0 262.45 252.65 254.6 258.5 Thousand
31 May, 2024 253.0 257.4 252.0 254.4 205.28 Thousand
30 May, 2024 255.8 259.9 252.8 254.65 409.21 Thousand
29 May, 2024 256.05 257.2 253.25 253.75 167.9 Thousand
28 May, 2024 254.5 258.8 252.0 256.55 404.46 Thousand
27 May, 2024 262.0 262.0 254.4 255.15 314.73 Thousand