Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 263.5 | 271.7 | 261.1 | 269.35 | 450.05 Thousand |
| 13 May, 2024 | 258.0 | 264.7 | 248.35 | 262.15 | 258.9 Thousand |
| 10 May, 2024 | 255.0 | 259.0 | 250.25 | 257.0 | 259.68 Thousand |
| 09 May, 2024 | 264.5 | 265.65 | 251.55 | 253.35 | 224.89 Thousand |
| 08 May, 2024 | 260.45 | 266.0 | 258.0 | 264.65 | 185.82 Thousand |
| 07 May, 2024 | 270.35 | 271.0 | 260.1 | 260.8 | 293.39 Thousand |
| 06 May, 2024 | 267.95 | 271.55 | 257.8 | 269.65 | 587.13 Thousand |
| 03 May, 2024 | 271.7 | 271.7 | 262.2 | 266.2 | 352.05 Thousand |
| 02 May, 2024 | 274.2 | 275.6 | 268.5 | 270.0 | 272.63 Thousand |
| 30 Apr, 2024 | 272.1 | 281.8 | 270.0 | 274.2 | 539.23 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC