Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 213.0 215.5 210.95 211.25 262.8 Thousand
05 Oct, 2023 210.15 213.9 210.15 212.15 152.42 Thousand
04 Oct, 2023 213.6 213.9 209.0 210.15 244.14 Thousand
03 Oct, 2023 215.1 216.0 212.6 213.75 142.54 Thousand
29 Sep, 2023 215.5 215.65 213.5 215.1 255.09 Thousand
28 Sep, 2023 219.0 220.25 213.7 214.6 161.49 Thousand
27 Sep, 2023 215.2 218.55 214.9 218.15 192.36 Thousand
26 Sep, 2023 214.6 218.75 214.6 216.7 119.12 Thousand
25 Sep, 2023 217.45 220.0 213.9 214.55 216.46 Thousand
22 Sep, 2023 217.8 220.6 215.1 218.7 196.36 Thousand