Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 285.8 | 291.0 | 285.0 | 287.2 | 474.45 Thousand |
| 11 Jun, 2024 | 286.1 | 293.0 | 282.0 | 284.35 | 698 Thousand |
| 10 Jun, 2024 | 269.9 | 289.4 | 268.55 | 286.2 | 1.74 Million |
| 07 Jun, 2024 | 264.0 | 272.9 | 262.05 | 268.55 | 1.01 Million |
| 06 Jun, 2024 | 246.0 | 265.0 | 245.8 | 260.05 | 827.45 Thousand |
| 05 Jun, 2024 | 237.8 | 245.85 | 226.35 | 244.95 | 335.61 Thousand |
| 04 Jun, 2024 | 256.55 | 256.55 | 221.0 | 237.8 | 598.3 Thousand |
| 03 Jun, 2024 | 260.0 | 262.45 | 252.65 | 254.6 | 258.5 Thousand |
| 31 May, 2024 | 253.0 | 257.4 | 252.0 | 254.4 | 205.28 Thousand |
| 30 May, 2024 | 255.8 | 259.9 | 252.8 | 254.65 | 409.21 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC