Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 241.4 | 243.8 | 239.2 | 242.7 | 337.57 Thousand |
| 30 Jan, 2024 | 242.95 | 244.4 | 236.95 | 241.2 | 534.3 Thousand |
| 29 Jan, 2024 | 240.05 | 245.6 | 236.55 | 242.55 | 367.99 Thousand |
| 25 Jan, 2024 | 237.8 | 242.45 | 235.05 | 240.05 | 372.15 Thousand |
| 24 Jan, 2024 | 232.0 | 238.9 | 230.25 | 236.95 | 423.02 Thousand |
| 23 Jan, 2024 | 245.0 | 246.9 | 228.8 | 230.8 | 582.89 Thousand |
| 20 Jan, 2024 | 247.75 | 247.75 | 240.1 | 243.05 | 297.31 Thousand |
| 19 Jan, 2024 | 240.0 | 249.0 | 240.0 | 246.0 | 602 Thousand |
| 18 Jan, 2024 | 237.0 | 241.8 | 231.0 | 238.35 | 691.77 Thousand |
| 17 Jan, 2024 | 240.0 | 245.85 | 235.55 | 236.8 | 496.6 Thousand |
036460
RHC
SSVC
NRBT
2608
2434