Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 301.15 | 303.5 | 290.1 | 293.45 | 364.56 Thousand |
| 26 Jun, 2024 | 304.0 | 308.65 | 298.95 | 301.15 | 388.23 Thousand |
| 25 Jun, 2024 | 307.4 | 312.4 | 302.5 | 303.95 | 376.05 Thousand |
| 24 Jun, 2024 | 309.7 | 309.7 | 301.95 | 305.85 | 387.41 Thousand |
| 21 Jun, 2024 | 326.8 | 327.8 | 307.55 | 309.7 | 1.09 Million |
| 20 Jun, 2024 | 312.0 | 331.0 | 310.1 | 326.8 | 1.63 Million |
| 19 Jun, 2024 | 321.5 | 321.65 | 309.0 | 312.3 | 918.64 Thousand |
| 18 Jun, 2024 | 313.9 | 325.1 | 311.25 | 321.7 | 3.22 Million |
| 14 Jun, 2024 | 298.0 | 309.4 | 292.9 | 307.55 | 1.72 Million |
| 13 Jun, 2024 | 287.2 | 300.9 | 286.05 | 296.95 | 1.97 Million |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC