Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 239.9 | 256.85 | 234.65 | 250.2 | 2.58 Million |
| 12 Jan, 2024 | 242.4 | 245.8 | 237.95 | 239.1 | 866.4 Thousand |
| 11 Jan, 2024 | 235.9 | 250.2 | 234.0 | 241.5 | 2.68 Million |
| 10 Jan, 2024 | 231.3 | 233.5 | 227.9 | 232.05 | 332.16 Thousand |
| 09 Jan, 2024 | 231.95 | 234.0 | 227.5 | 230.9 | 409.38 Thousand |
| 08 Jan, 2024 | 237.0 | 237.25 | 227.7 | 228.7 | 332.39 Thousand |
| 05 Jan, 2024 | 234.05 | 236.5 | 230.15 | 235.4 | 532.57 Thousand |
| 04 Jan, 2024 | 236.4 | 238.0 | 232.2 | 233.95 | 525.48 Thousand |
| 03 Jan, 2024 | 236.95 | 239.9 | 233.05 | 234.55 | 865.57 Thousand |
| 02 Jan, 2024 | 233.2 | 239.0 | 228.85 | 236.9 | 2.01 Million |
036460
RHC
SSVC
NRBT
2608
2434