Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 247.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 191.1 193.15 189.05 189.9 189.74 Thousand
17 Nov, 2023 190.3 193.85 189.05 191.1 330.58 Thousand
16 Nov, 2023 192.0 195.25 190.05 191.1 294.28 Thousand
15 Nov, 2023 193.3 194.95 190.45 191.7 251.52 Thousand
13 Nov, 2023 195.0 195.55 192.0 192.55 169.24 Thousand
12 Nov, 2023 195.5 197.5 193.0 195.7 88.7 Thousand
10 Nov, 2023 193.75 195.45 192.45 194.05 162.25 Thousand
09 Nov, 2023 195.45 196.95 193.35 194.6 233.1 Thousand
08 Nov, 2023 189.15 199.75 189.15 195.85 517.48 Thousand
07 Nov, 2023 190.25 192.15 189.0 190.05 211.52 Thousand