Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 213.0 | 214.9 | 211.8 | 212.95 | 278.21 Thousand |
| 13 Feb, 2024 | 215.2 | 218.0 | 210.45 | 214.4 | 346.67 Thousand |
| 12 Feb, 2024 | 224.45 | 227.8 | 214.6 | 215.85 | 359.25 Thousand |
| 09 Feb, 2024 | 223.0 | 225.0 | 214.75 | 224.25 | 648.97 Thousand |
| 08 Feb, 2024 | 227.85 | 229.45 | 221.5 | 223.85 | 741.66 Thousand |
| 07 Feb, 2024 | 221.0 | 241.0 | 220.7 | 227.85 | 1.72 Million |
| 06 Feb, 2024 | 234.0 | 235.5 | 225.65 | 233.25 | 563.35 Thousand |
| 05 Feb, 2024 | 237.0 | 237.75 | 230.85 | 232.55 | 304.37 Thousand |
| 02 Feb, 2024 | 241.95 | 245.0 | 237.5 | 238.35 | 426.25 Thousand |
| 01 Feb, 2024 | 244.5 | 244.5 | 236.2 | 240.7 | 294.34 Thousand |
036460
RHC
SSVC
NRBT
2608
2434