Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 262.7 266.95 254.6 256.0 941.48 Thousand
23 Feb, 2024 268.0 268.65 258.0 259.85 2.14 Million
22 Feb, 2024 247.15 268.0 241.9 266.0 4.37 Million
21 Feb, 2024 241.9 256.9 236.75 245.1 2.59 Million
20 Feb, 2024 230.55 245.6 226.85 241.75 1.44 Million
19 Feb, 2024 236.0 237.95 229.55 231.1 529.54 Thousand
16 Feb, 2024 224.15 245.45 222.85 235.6 1.87 Million
15 Feb, 2024 215.25 227.8 213.2 223.65 590.01 Thousand
14 Feb, 2024 213.0 214.9 211.8 212.95 278.21 Thousand
13 Feb, 2024 215.2 218.0 210.45 214.4 346.67 Thousand