Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 240.05 | 245.6 | 236.55 | 242.55 | 367.99 Thousand |
| 25 Jan, 2024 | 237.8 | 242.45 | 235.05 | 240.05 | 372.15 Thousand |
| 24 Jan, 2024 | 232.0 | 238.9 | 230.25 | 236.95 | 423.02 Thousand |
| 23 Jan, 2024 | 245.0 | 246.9 | 228.8 | 230.8 | 582.89 Thousand |
| 19 Jan, 2024 | 240.0 | 249.0 | 240.0 | 246.0 | 602 Thousand |
| 18 Jan, 2024 | 237.0 | 241.8 | 231.0 | 238.35 | 691.77 Thousand |
| 17 Jan, 2024 | 240.0 | 245.85 | 235.55 | 236.8 | 496.6 Thousand |
| 16 Jan, 2024 | 250.45 | 254.45 | 240.0 | 243.1 | 1.11 Million |
| 15 Jan, 2024 | 239.9 | 256.85 | 234.65 | 250.2 | 2.58 Million |
| 12 Jan, 2024 | 242.4 | 245.8 | 237.95 | 239.1 | 866.4 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC