Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 224.45 227.8 214.6 215.85 359.25 Thousand
09 Feb, 2024 223.0 225.0 214.75 224.25 648.97 Thousand
08 Feb, 2024 227.85 229.45 221.5 223.85 741.66 Thousand
07 Feb, 2024 221.0 241.0 220.7 227.85 1.72 Million
06 Feb, 2024 234.0 235.5 225.65 233.25 563.35 Thousand
05 Feb, 2024 237.0 237.75 230.85 232.55 304.37 Thousand
02 Feb, 2024 241.95 245.0 237.5 238.35 426.25 Thousand
01 Feb, 2024 244.5 244.5 236.2 240.7 294.34 Thousand
31 Jan, 2024 241.4 243.8 239.2 242.7 337.57 Thousand
30 Jan, 2024 242.95 244.4 236.95 241.2 534.3 Thousand