Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 224.8 | 225.4 | 213.3 | 215.25 | 711.03 Thousand |
| 27 Dec, 2023 | 227.5 | 227.5 | 219.4 | 224.35 | 938.69 Thousand |
| 26 Dec, 2023 | 209.65 | 228.55 | 209.2 | 226.05 | 2.59 Million |
| 22 Dec, 2023 | 206.0 | 214.9 | 205.85 | 208.6 | 752.15 Thousand |
| 21 Dec, 2023 | 201.5 | 206.15 | 199.3 | 203.05 | 338.1 Thousand |
| 20 Dec, 2023 | 216.85 | 216.85 | 195.7 | 201.55 | 511.35 Thousand |
| 19 Dec, 2023 | 212.05 | 217.8 | 212.05 | 215.1 | 403.87 Thousand |
| 18 Dec, 2023 | 213.0 | 216.9 | 211.5 | 212.15 | 371.68 Thousand |
| 15 Dec, 2023 | 209.1 | 218.4 | 208.1 | 215.35 | 916.91 Thousand |
| 14 Dec, 2023 | 210.0 | 214.2 | 207.0 | 208.25 | 570.24 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC