Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 204.0 204.0 198.5 199.05 269 Thousand
28 Nov, 2023 194.4 203.35 194.4 199.9 908.46 Thousand
24 Nov, 2023 194.8 196.8 193.0 194.4 202.28 Thousand
23 Nov, 2023 191.5 198.4 191.5 194.1 576.5 Thousand
22 Nov, 2023 191.0 193.85 191.0 191.4 204.3 Thousand
21 Nov, 2023 190.65 192.45 190.2 191.1 164.56 Thousand
20 Nov, 2023 191.1 193.15 189.05 189.9 189.74 Thousand
17 Nov, 2023 190.3 193.85 189.05 191.1 330.58 Thousand
16 Nov, 2023 192.0 195.25 190.05 191.1 294.28 Thousand
15 Nov, 2023 193.3 194.95 190.45 191.7 251.52 Thousand