Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 198.15 | 199.45 | 196.0 | 197.3 | 109.3 Thousand |
| 27 Oct, 2023 | 198.8 | 201.0 | 196.75 | 197.55 | 211.05 Thousand |
| 26 Oct, 2023 | 194.8 | 198.75 | 188.65 | 197.8 | 384.23 Thousand |
| 25 Oct, 2023 | 204.0 | 204.65 | 191.45 | 193.1 | 374.34 Thousand |
| 23 Oct, 2023 | 207.0 | 211.45 | 198.05 | 199.55 | 346.16 Thousand |
| 20 Oct, 2023 | 212.6 | 214.45 | 208.05 | 209.15 | 152.61 Thousand |
| 19 Oct, 2023 | 214.9 | 216.25 | 211.35 | 213.1 | 138.95 Thousand |
| 18 Oct, 2023 | 217.75 | 218.85 | 213.5 | 215.3 | 181.04 Thousand |
| 17 Oct, 2023 | 221.5 | 222.0 | 217.2 | 217.75 | 207.46 Thousand |
| 16 Oct, 2023 | 214.55 | 221.6 | 214.1 | 219.85 | 494.4 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC