Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 219.0 | 220.25 | 213.7 | 214.6 | 161.49 Thousand |
| 27 Sep, 2023 | 215.2 | 218.55 | 214.9 | 218.15 | 192.36 Thousand |
| 26 Sep, 2023 | 214.6 | 218.75 | 214.6 | 216.7 | 119.12 Thousand |
| 25 Sep, 2023 | 217.45 | 220.0 | 213.9 | 214.55 | 216.46 Thousand |
| 22 Sep, 2023 | 217.8 | 220.6 | 215.1 | 218.7 | 196.36 Thousand |
| 21 Sep, 2023 | 217.5 | 221.95 | 216.25 | 217.8 | 299 Thousand |
| 20 Sep, 2023 | 222.4 | 224.55 | 217.2 | 218.4 | 310.61 Thousand |
| 18 Sep, 2023 | 226.4 | 227.5 | 221.45 | 222.35 | 257.52 Thousand |
| 15 Sep, 2023 | 230.1 | 232.0 | 224.9 | 226.4 | 326.94 Thousand |
| 14 Sep, 2023 | 223.0 | 232.8 | 219.55 | 228.7 | 600.65 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC