Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 234.2 | 238.75 | 228.6 | 230.15 | 2.45 Million |
| 29 Aug, 2023 | 221.05 | 233.85 | 219.85 | 232.35 | 2.84 Million |
| 28 Aug, 2023 | 223.9 | 226.2 | 219.1 | 219.9 | 784.35 Thousand |
| 25 Aug, 2023 | 217.0 | 225.25 | 216.0 | 221.45 | 1.35 Million |
| 24 Aug, 2023 | 204.45 | 229.25 | 204.45 | 217.4 | 6.01 Million |
| 23 Aug, 2023 | 206.1 | 208.8 | 202.9 | 204.25 | 250.92 Thousand |
| 22 Aug, 2023 | 204.75 | 206.5 | 204.1 | 205.15 | 192.6 Thousand |
| 21 Aug, 2023 | 203.5 | 205.4 | 202.5 | 203.95 | 211.2 Thousand |
| 18 Aug, 2023 | 207.0 | 208.1 | 202.15 | 203.45 | 223.69 Thousand |
| 17 Aug, 2023 | 201.95 | 208.95 | 201.1 | 207.1 | 447.17 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC