Thirumalai Chemicals Limited (TIRUMALCHM)

INR 230.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 202.4 209.4 200.35 206.4 1.22 Million
31 Jul, 2023 194.0 203.0 194.0 202.35 1.06 Million
28 Jul, 2023 190.95 194.95 190.15 194.2 466.4 Thousand
27 Jul, 2023 191.8 192.8 190.0 190.5 205.05 Thousand
26 Jul, 2023 195.0 195.75 191.0 191.3 422.34 Thousand
25 Jul, 2023 185.5 194.95 185.4 193.85 1.3 Million
24 Jul, 2023 188.0 188.8 184.8 185.1 389 Thousand
21 Jul, 2023 189.7 191.85 187.5 189.2 218.57 Thousand
20 Jul, 2023 189.7 194.15 189.1 190.3 262.89 Thousand
19 Jul, 2023 191.65 191.8 188.6 189.7 212 Thousand