Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 195.0 | 195.55 | 192.0 | 192.55 | 169.24 Thousand |
| 10 Nov, 2023 | 193.75 | 195.45 | 192.45 | 194.05 | 162.25 Thousand |
| 09 Nov, 2023 | 195.45 | 196.95 | 193.35 | 194.6 | 233.1 Thousand |
| 08 Nov, 2023 | 189.15 | 199.75 | 189.15 | 195.85 | 517.48 Thousand |
| 07 Nov, 2023 | 190.25 | 192.15 | 189.0 | 190.05 | 211.52 Thousand |
| 06 Nov, 2023 | 195.0 | 195.0 | 189.05 | 190.25 | 589.72 Thousand |
| 03 Nov, 2023 | 198.5 | 199.9 | 195.3 | 196.4 | 146.93 Thousand |
| 02 Nov, 2023 | 202.0 | 202.9 | 195.75 | 197.05 | 131.95 Thousand |
| 01 Nov, 2023 | 199.55 | 202.4 | 198.0 | 200.3 | 117.64 Thousand |
| 31 Oct, 2023 | 198.3 | 200.6 | 197.15 | 199.25 | 110.57 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC