Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 240.5 | 246.7 | 236.75 | 238.45 | 430.35 Thousand |
| 26 Mar, 2024 | 245.65 | 247.95 | 241.05 | 242.05 | 268.51 Thousand |
| 22 Mar, 2024 | 240.65 | 253.9 | 238.15 | 245.5 | 762.29 Thousand |
| 21 Mar, 2024 | 236.2 | 243.5 | 236.2 | 240.65 | 523.22 Thousand |
| 20 Mar, 2024 | 234.65 | 238.0 | 230.0 | 235.2 | 401.33 Thousand |
| 19 Mar, 2024 | 234.25 | 239.0 | 232.05 | 235.0 | 496.5 Thousand |
| 18 Mar, 2024 | 228.5 | 237.4 | 228.5 | 233.05 | 356.12 Thousand |
| 15 Mar, 2024 | 217.5 | 231.0 | 217.05 | 228.35 | 637.57 Thousand |
| 14 Mar, 2024 | 204.15 | 222.85 | 204.15 | 217.75 | 552.03 Thousand |
| 13 Mar, 2024 | 232.95 | 232.95 | 205.2 | 208.75 | 917.74 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC