Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 215.9 | 218.7 | 214.55 | 217.7 | 207.6 Thousand |
| 11 Oct, 2023 | 212.05 | 222.0 | 212.05 | 214.65 | 574.49 Thousand |
| 10 Oct, 2023 | 208.4 | 211.5 | 207.05 | 210.55 | 130.32 Thousand |
| 09 Oct, 2023 | 210.0 | 210.7 | 206.55 | 207.35 | 250.89 Thousand |
| 06 Oct, 2023 | 213.0 | 215.5 | 210.95 | 211.25 | 262.8 Thousand |
| 05 Oct, 2023 | 210.15 | 213.9 | 210.15 | 212.15 | 152.42 Thousand |
| 04 Oct, 2023 | 213.6 | 213.9 | 209.0 | 210.15 | 244.14 Thousand |
| 03 Oct, 2023 | 215.1 | 216.0 | 212.6 | 213.75 | 142.54 Thousand |
| 29 Sep, 2023 | 215.5 | 215.65 | 213.5 | 215.1 | 255.09 Thousand |
| 28 Sep, 2023 | 219.0 | 220.25 | 213.7 | 214.6 | 161.49 Thousand |
036460
RHC
SSVC
NRBT
2608
2434