Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 272.75 | 276.75 | 269.6 | 270.7 | 325.48 Thousand |
| 26 Apr, 2024 | 274.95 | 279.0 | 271.9 | 272.3 | 324.48 Thousand |
| 25 Apr, 2024 | 278.5 | 279.4 | 272.5 | 273.8 | 226.84 Thousand |
| 24 Apr, 2024 | 280.0 | 283.0 | 276.3 | 277.5 | 525.23 Thousand |
| 23 Apr, 2024 | 277.0 | 283.0 | 272.25 | 277.85 | 714.32 Thousand |
| 22 Apr, 2024 | 275.45 | 282.8 | 270.0 | 277.1 | 670.81 Thousand |
| 19 Apr, 2024 | 268.05 | 277.5 | 267.35 | 272.6 | 677.21 Thousand |
| 18 Apr, 2024 | 282.6 | 289.85 | 272.5 | 274.55 | 1.04 Million |
| 16 Apr, 2024 | 267.0 | 288.4 | 266.45 | 280.45 | 3.29 Million |
| 15 Apr, 2024 | 261.0 | 273.45 | 252.0 | 269.7 | 1.25 Million |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC