Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 246.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 195.5 197.5 193.0 195.7 88.7 Thousand
10 Nov, 2023 193.75 195.45 192.45 194.05 162.25 Thousand
09 Nov, 2023 195.45 196.95 193.35 194.6 233.1 Thousand
08 Nov, 2023 189.15 199.75 189.15 195.85 517.48 Thousand
07 Nov, 2023 190.25 192.15 189.0 190.05 211.52 Thousand
06 Nov, 2023 195.0 195.0 189.05 190.25 589.72 Thousand
03 Nov, 2023 198.5 199.9 195.3 196.4 146.93 Thousand
02 Nov, 2023 202.0 202.9 195.75 197.05 131.95 Thousand
01 Nov, 2023 199.55 202.4 198.0 200.3 117.64 Thousand
31 Oct, 2023 198.3 200.6 197.15 199.25 110.57 Thousand