Thirumalai Chemicals Limited (TIRUMALCHM)
INR 230.7
(-0.13%)
INR 230.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 265.0 | 278.3 | 262.0 | 266.75 | 2.01 Million |
| 10 Apr, 2024 | 251.0 | 272.25 | 247.0 | 264.95 | 2.03 Million |
| 09 Apr, 2024 | 259.95 | 261.45 | 249.05 | 250.4 | 394.34 Thousand |
| 08 Apr, 2024 | 257.45 | 261.95 | 252.55 | 260.15 | 713.46 Thousand |
| 05 Apr, 2024 | 251.25 | 259.25 | 246.55 | 256.15 | 1.07 Million |
| 04 Apr, 2024 | 248.0 | 255.0 | 243.0 | 251.75 | 802.35 Thousand |
| 03 Apr, 2024 | 240.4 | 249.7 | 239.45 | 247.9 | 431.73 Thousand |
| 02 Apr, 2024 | 240.7 | 242.7 | 237.6 | 240.4 | 233.94 Thousand |
| 01 Apr, 2024 | 240.0 | 244.5 | 237.7 | 239.5 | 286.21 Thousand |
| 28 Mar, 2024 | 237.55 | 241.35 | 232.55 | 233.95 | 209.05 Thousand |
TIRUPATIFL
TITAGARH
TITAN
TINNARUBR
TIPSFILMS
TIPSMUSIC