Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 201.5 206.15 199.3 203.05 338.1 Thousand
20 Dec, 2023 216.85 216.85 195.7 201.55 511.35 Thousand
19 Dec, 2023 212.05 217.8 212.05 215.1 403.87 Thousand
18 Dec, 2023 213.0 216.9 211.5 212.15 371.68 Thousand
15 Dec, 2023 209.1 218.4 208.1 215.35 916.91 Thousand
14 Dec, 2023 210.0 214.2 207.0 208.25 570.24 Thousand
13 Dec, 2023 205.65 211.9 205.25 209.0 821.01 Thousand
12 Dec, 2023 203.75 204.65 202.6 203.8 376.05 Thousand
11 Dec, 2023 203.0 204.7 201.7 202.9 333.32 Thousand
08 Dec, 2023 202.75 204.95 202.7 203.5 184.89 Thousand