Thirumalai Chemicals Limited (TIRUMALCHM.NS)
INR 246.35
(0.54%)
INR 246.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 232.95 | 232.95 | 205.2 | 208.75 | 917.74 Thousand |
| 12 Mar, 2024 | 236.0 | 236.75 | 226.0 | 229.5 | 397.42 Thousand |
| 11 Mar, 2024 | 243.7 | 245.55 | 235.0 | 236.2 | 341 Thousand |
| 07 Mar, 2024 | 239.75 | 248.7 | 239.7 | 243.4 | 519.8 Thousand |
| 06 Mar, 2024 | 241.5 | 242.9 | 234.3 | 239.75 | 754.53 Thousand |
| 05 Mar, 2024 | 248.95 | 250.15 | 241.05 | 243.05 | 454.39 Thousand |
| 04 Mar, 2024 | 257.3 | 257.8 | 247.05 | 248.0 | 563.37 Thousand |
| 02 Mar, 2024 | 256.55 | 260.0 | 255.0 | 256.4 | 66.22 Thousand |
| 01 Mar, 2024 | 245.5 | 260.5 | 244.2 | 256.55 | 1.25 Million |
| 29 Feb, 2024 | 245.3 | 246.6 | 239.4 | 243.25 | 329.09 Thousand |
036460
RHC
SSVC
NRBT
2608
2434