Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 240.0 249.0 240.0 246.0 602 Thousand
18 Jan, 2024 237.0 241.8 231.0 238.35 691.77 Thousand
17 Jan, 2024 240.0 245.85 235.55 236.8 496.6 Thousand
16 Jan, 2024 250.45 254.45 240.0 243.1 1.11 Million
15 Jan, 2024 239.9 256.85 234.65 250.2 2.58 Million
12 Jan, 2024 242.4 245.8 237.95 239.1 866.4 Thousand
11 Jan, 2024 235.9 250.2 234.0 241.5 2.68 Million
10 Jan, 2024 231.3 233.5 227.9 232.05 332.16 Thousand
09 Jan, 2024 231.95 234.0 227.5 230.9 409.38 Thousand
08 Jan, 2024 237.0 237.25 227.7 228.7 332.39 Thousand