Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 237.0 237.75 230.85 232.55 304.37 Thousand
02 Feb, 2024 241.95 245.0 237.5 238.35 426.25 Thousand
01 Feb, 2024 244.5 244.5 236.2 240.7 294.34 Thousand
31 Jan, 2024 241.4 243.8 239.2 242.7 337.57 Thousand
30 Jan, 2024 242.95 244.4 236.95 241.2 534.3 Thousand
29 Jan, 2024 240.05 245.6 236.55 242.55 367.99 Thousand
25 Jan, 2024 237.8 242.45 235.05 240.05 372.15 Thousand
24 Jan, 2024 232.0 238.9 230.25 236.95 423.02 Thousand
23 Jan, 2024 245.0 246.9 228.8 230.8 582.89 Thousand
20 Jan, 2024 247.75 247.75 240.1 243.05 297.31 Thousand