Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 235.53

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 234.05 236.5 230.15 235.4 532.57 Thousand
04 Jan, 2024 236.4 238.0 232.2 233.95 525.48 Thousand
03 Jan, 2024 236.95 239.9 233.05 234.55 865.57 Thousand
02 Jan, 2024 233.2 239.0 228.85 236.9 2.01 Million
01 Jan, 2024 220.05 234.4 220.0 232.05 2.62 Million
29 Dec, 2023 215.75 222.3 214.5 219.55 758.18 Thousand
28 Dec, 2023 224.8 225.4 213.3 215.25 711.03 Thousand
27 Dec, 2023 227.5 227.5 219.4 224.35 938.69 Thousand
26 Dec, 2023 209.65 228.55 209.2 226.05 2.59 Million
22 Dec, 2023 206.0 214.9 205.85 208.6 752.15 Thousand