Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 241.5 242.9 234.3 239.75 754.53 Thousand
05 Mar, 2024 248.95 250.15 241.05 243.05 454.39 Thousand
04 Mar, 2024 257.3 257.8 247.05 248.0 563.37 Thousand
02 Mar, 2024 256.55 260.0 255.0 256.4 66.22 Thousand
01 Mar, 2024 245.5 260.5 244.2 256.55 1.25 Million
29 Feb, 2024 245.3 246.6 239.4 243.25 329.09 Thousand
28 Feb, 2024 252.45 254.55 241.1 245.3 790.03 Thousand
27 Feb, 2024 256.0 258.9 251.0 252.45 718.09 Thousand
26 Feb, 2024 262.7 266.95 254.6 256.0 941.48 Thousand
23 Feb, 2024 268.0 268.65 258.0 259.85 2.14 Million