Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 241.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 257.45 261.95 252.55 260.15 713.46 Thousand
05 Apr, 2024 251.25 259.25 246.55 256.15 1.07 Million
04 Apr, 2024 248.0 255.0 243.0 251.75 802.35 Thousand
03 Apr, 2024 240.4 249.7 239.45 247.9 431.73 Thousand
02 Apr, 2024 240.7 242.7 237.6 240.4 233.94 Thousand
01 Apr, 2024 240.0 244.5 237.7 239.5 286.21 Thousand
28 Mar, 2024 237.55 241.35 232.55 233.95 209.05 Thousand
27 Mar, 2024 240.5 246.7 236.75 238.45 430.35 Thousand
26 Mar, 2024 245.65 247.95 241.05 242.05 268.51 Thousand
22 Mar, 2024 240.65 253.9 238.15 245.5 762.29 Thousand