Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 278.5 279.4 272.5 273.8 226.84 Thousand
24 Apr, 2024 280.0 283.0 276.3 277.5 525.23 Thousand
23 Apr, 2024 277.0 283.0 272.25 277.85 714.32 Thousand
22 Apr, 2024 275.45 282.8 270.0 277.1 670.81 Thousand
19 Apr, 2024 268.05 277.5 267.35 272.6 677.21 Thousand
18 Apr, 2024 282.6 289.85 272.5 274.55 1.04 Million
16 Apr, 2024 267.0 288.4 266.45 280.45 3.29 Million
15 Apr, 2024 261.0 273.45 252.0 269.7 1.25 Million
12 Apr, 2024 265.0 278.3 262.0 266.75 2.01 Million
10 Apr, 2024 251.0 272.25 247.0 264.95 2.03 Million