Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 255.65

(-5.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 254.5 258.8 252.0 256.55 404.46 Thousand
27 May, 2024 262.0 262.0 254.4 255.15 314.73 Thousand
24 May, 2024 262.05 265.8 257.2 258.3 277.94 Thousand
23 May, 2024 259.5 268.0 257.95 263.85 288.98 Thousand
22 May, 2024 263.1 264.15 259.05 261.3 247.47 Thousand
21 May, 2024 263.3 266.0 258.35 263.05 611.12 Thousand
18 May, 2024 266.4 267.0 261.15 262.2 89.65 Thousand
17 May, 2024 252.6 272.6 248.35 264.45 1.74 Million
16 May, 2024 255.0 255.25 245.15 253.0 853.38 Thousand
15 May, 2024 271.9 276.9 254.0 255.8 1.17 Million