Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 309.7 309.7 301.95 305.85 387.41 Thousand
21 Jun, 2024 326.8 327.8 307.55 309.7 1.09 Million
20 Jun, 2024 312.0 331.0 310.1 326.8 1.63 Million
19 Jun, 2024 321.5 321.65 309.0 312.3 918.64 Thousand
18 Jun, 2024 313.9 325.1 311.25 321.7 3.22 Million
14 Jun, 2024 298.0 309.4 292.9 307.55 1.72 Million
13 Jun, 2024 287.2 300.9 286.05 296.95 1.97 Million
12 Jun, 2024 285.8 291.0 285.0 287.2 474.45 Thousand
11 Jun, 2024 286.1 293.0 282.0 284.35 698 Thousand
10 Jun, 2024 269.9 289.4 268.55 286.2 1.74 Million