Thirumalai Chemicals Limited (TIRUMALCHM.NS)

INR 243.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 305.0 307.7 288.0 304.45 384.84 Thousand
22 Jul, 2024 292.15 307.4 288.5 303.25 395.22 Thousand
19 Jul, 2024 307.4 307.4 293.05 294.55 334.78 Thousand
18 Jul, 2024 312.9 320.0 304.65 306.5 308.63 Thousand
16 Jul, 2024 303.7 315.2 303.15 311.05 355.18 Thousand
15 Jul, 2024 305.2 311.4 302.05 304.5 412.88 Thousand
12 Jul, 2024 308.1 312.15 303.05 304.25 242.85 Thousand
11 Jul, 2024 307.0 313.75 306.05 307.55 303.1 Thousand
10 Jul, 2024 324.2 324.2 300.25 305.55 922.91 Thousand
09 Jul, 2024 322.85 328.35 317.0 323.95 477.47 Thousand